Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.335 8.335 8.023 8.117 321,627 -0.14(-1.75%)
Mar 30, 2004 8.168 8.342 8.095 8.262 291,410 +0.07(+0.89%)
Mar 29, 2004 8.081 8.204 8.016 8.190 189,858 +0.14(+1.80%)
Mar 26, 2004 7.972 8.066 7.972 8.045 177,578 +0.10(+1.28%)
Mar 25, 2004 7.878 7.972 7.784 7.943 126,388 +0.19(+2.43%)
Mar 24, 2004 7.994 7.994 7.690 7.755 229,872 -0.24(-2.99%)
Mar 23, 2004 8.008 8.030 7.827 7.994 117,833 +0.13(+1.66%)
Mar 22, 2004 7.900 8.030 7.813 7.864 176,888 -0.11(-1.36%)
Mar 19, 2004 8.059 8.059 7.936 7.972 130,251 -0.10(-1.26%)
Mar 18, 2004 7.958 8.110 7.900 8.074 108,589 +0.09(+1.09%)
Mar 17, 2004 8.037 8.045 7.914 7.987 292,238 -0.05(-0.63%)
Mar 16, 2004 8.045 8.128 8.016 8.037 325,767 -0.04(-0.54%)
Mar 15, 2004 8.045 8.167 7.994 8.081 253,880 -0.11(-1.33%)
Mar 12, 2004 8.291 8.327 8.146 8.190 104,449 -0.07(-0.79%)
Mar 11, 2004 8.248 8.291 7.994 8.255 221,455 -0.01(-0.18%)
Mar 10, 2004 8.349 8.480 8.262 8.269 226,146 -0.12(-1.38%)
Mar 09, 2004 8.342 8.414 8.320 8.385 487,202 -0.01(-0.17%)
Mar 08, 2004 8.364 8.429 8.262 8.400 176,750 +0.10(+1.22%)
Mar 05, 2004 8.378 8.458 8.284 8.298 250,844 -0.10(-1.21%)
Mar 04, 2004 8.509 8.538 8.371 8.400 195,515 -0.15(-1.78%)
Mar 03, 2004 8.472 8.562 8.385 8.552 174,956 +0.09(+1.02%)
Mar 02, 2004 8.596 8.777 8.385 8.466 160,744 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.