Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.630	8.740	8.550	8.680	9,300	-0.10(-1.14%)
May 27, 2004	8.900	8.900	8.690	8.780	8,500	-0.16(-1.79%)
May 26, 2004	9.020	9.020	8.880	8.940	4,000	-0.19(-2.08%)
May 25, 2004	8.960	9.280	8.930	9.130	4,100	-0.11(-1.19%)
May 24, 2004	9.350	9.600	9.230	9.240	20,700	+0.14(+1.54%)
May 21, 2004	8.750	9.100	8.560	9.100	13,600	+0.33(+3.76%)
May 20, 2004	8.449	8.770	8.449	8.770	14,700	+0.35(+4.16%)
May 19, 2004	8.420	8.420	8.400	8.420	1,600	+0.01(+0.12%)
May 18, 2004	8.300	8.410	8.300	8.410	4,700	+0.11(+1.33%)
May 17, 2004	8.310	8.330	8.260	8.300	8,500	+0.00(+0.00%)
May 14, 2004	8.300	8.319	8.300	8.300	1,100	-0.09(-1.07%)
May 13, 2004	8.260	8.400	8.260	8.390	8,600	-0.05(-0.59%)
May 12, 2004	8.890	8.890	8.390	8.440	18,600	-0.43(-4.85%)
May 11, 2004	8.330	8.870	8.330	8.870	15,800	+0.47(+5.60%)
May 10, 2004	8.590	8.700	8.000	8.400	58,500	-0.45(-5.08%)
May 07, 2004	8.900	8.910	8.850	8.850	6,800	-0.05(-0.56%)
May 06, 2004	8.851	8.940	8.851	8.900	3,100	-0.05(-0.56%)
May 05, 2004	8.750	8.950	8.750	8.950	10,200	+0.00(+0.00%)
May 04, 2004	8.920	8.950	8.760	8.950	39,100	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.