Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 -0.08 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.25	26.52	26.25	26.46	180,768	+0.17(+0.65%)
May 27, 2004	26.46	26.49	26.07	26.29	295,534	-0.05(-0.19%)
May 26, 2004	25.97	26.42	25.93	26.34	294,549	+0.38(+1.45%)
May 25, 2004	25.71	26.05	25.71	25.96	338,059	+0.10(+0.40%)
May 24, 2004	25.96	26.18	25.73	25.86	163,200	-0.04(-0.14%)
May 21, 2004	25.76	25.98	25.76	25.90	216,068	+0.09(+0.33%)
May 20, 2004	25.53	25.89	25.52	25.81	349,223	+0.15(+0.59%)
May 19, 2004	25.71	26.32	25.64	25.66	282,564	-0.05(-0.21%)
May 18, 2004	25.43	25.76	25.35	25.71	284,534	+0.26(+1.03%)
May 17, 2004	25.67	25.70	25.28	25.45	209,993	-0.29(-1.11%)
May 14, 2004	25.79	26.07	25.71	25.74	359,731	-0.05(-0.19%)
May 13, 2004	25.34	26.17	25.34	25.79	698,939	+0.37(+1.44%)
May 12, 2004	25.46	25.48	24.95	25.42	565,456	-0.07(-0.26%)
May 11, 2004	25.34	25.54	25.26	25.49	674,147	+0.09(+0.36%)
May 10, 2004	26.01	26.01	25.28	25.40	676,774	-0.63(-2.43%)
May 07, 2004	26.95	26.98	26.03	26.03	402,255	-0.98(-3.63%)
May 06, 2004	27.17	27.17	26.80	27.01	283,056	-0.15(-0.56%)
May 05, 2004	27.18	27.41	27.13	27.16	317,371	+0.10(+0.38%)
May 04, 2004	26.73	27.33	26.73	27.06	426,883	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.