Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.880 1.920 1.880 1.920 1,275 +0.04(+2.13%)
Mar 28, 2003 1.880 1.880 1.880 1.880 125 +0.04(+2.17%)
Mar 27, 2003 1.880 1.880 1.840 1.840 2,025 -0.04(-2.13%)
Mar 26, 2003 1.960 1.960 1.880 1.880 1,625 -0.04(-2.08%)
Mar 25, 2003 1.920 2.000 1.920 1.920 1,300 +0.00(+0.00%)
Mar 24, 2003 1.920 1.920 1.920 1.920 1,900 +0.00(+0.00%)
Mar 21, 2003 1.920 1.920 1.920 1.920 75 +0.00(+0.00%)
Mar 20, 2003 1.840 1.920 1.840 1.920 350 +0.16(+9.09%)
Mar 19, 2003 1.920 1.920 1.760 1.760 475 +0.00(+0.00%)
Mar 18, 2003 1.960 1.960 1.720 1.760 400 -0.20(-10.20%)
Mar 17, 2003 1.760 1.960 1.720 1.960 825 +0.08(+4.26%)
Mar 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 13, 2003 1.680 1.880 1.680 1.880 575 +0.20(+11.90%)
Mar 12, 2003 1.640 1.680 1.600 1.680 225 +0.00(+0.00%)
Mar 11, 2003 2.000 2.000 1.560 1.680 1,100 -0.28(-14.29%)
Mar 10, 2003 1.960 1.960 1.400 1.960 4,975 +0.24(+13.95%)
Mar 07, 2003 1.720 1.720 1.720 1.720 100 -0.24(-12.24%)
Mar 06, 2003 1.800 1.960 1.800 1.960 500 +0.00(+0.00%)
Mar 05, 2003 1.840 1.960 1.680 1.960 1,625 +0.16(+8.89%)
Mar 04, 2003 1.840 1.840 1.800 1.800 275 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.