Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.617 7.777 7.617 7.740 155,777 +0.10(+1.33%)
Jun 27, 2003 7.769 7.726 7.617 7.639 202,552 -0.07(-0.85%)
Jun 26, 2003 7.682 7.777 7.653 7.704 191,238 +0.07(+0.95%)
Jun 25, 2003 7.769 7.878 7.632 7.632 293,480 -0.12(-1.50%)
Jun 24, 2003 7.827 7.885 7.566 7.748 725,904 -0.11(-1.38%)
Jun 23, 2003 7.900 7.951 7.827 7.856 287,271 -0.05(-0.64%)
Jun 20, 2003 8.197 8.262 7.893 7.907 416,833 -0.36(-4.30%)
Jun 19, 2003 8.356 8.356 8.219 8.262 203,656 -0.09(-1.13%)
Jun 18, 2003 8.335 8.443 8.291 8.356 501,275 +0.02(+0.26%)
Jun 17, 2003 8.190 8.364 8.139 8.335 672,783 +0.17(+2.13%)
Jun 16, 2003 8.088 8.182 8.066 8.161 615,936 +0.05(+0.63%)
Jun 13, 2003 8.045 8.146 8.045 8.110 938,391 +0.03(+0.36%)
Jun 12, 2003 7.936 8.117 7.936 8.081 289,340 +0.03(+0.36%)
Jun 11, 2003 8.008 8.190 7.965 8.052 271,541 +0.07(+0.82%)
Jun 10, 2003 7.827 8.030 7.827 7.987 302,034 +0.16(+2.04%)
Jun 09, 2003 8.161 8.190 7.820 7.827 901,917 -0.33(-4.09%)
Jun 06, 2003 8.393 8.697 8.052 8.161 1,300,585 +0.07(+0.81%)
Jun 05, 2003 7.726 8.182 7.610 8.095 774,473 +0.33(+4.30%)
Jun 04, 2003 7.545 7.791 7.545 7.761 566,263 +0.25(+3.27%)
Jun 03, 2003 7.371 7.545 7.356 7.516 387,443 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.