Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.231 8.267 8.115 8.137 113,726 -0.07(-0.80%)
Dec 30, 2003 8.158 8.260 8.093 8.202 133,950 +0.04(+0.53%)
Dec 29, 2003 8.122 8.238 8.108 8.158 231,347 -0.03(-0.35%)
Dec 26, 2003 8.122 8.224 8.100 8.187 45,649 +0.10(+1.25%)
Dec 24, 2003 8.042 8.137 7.992 8.086 105,749 +0.05(+0.63%)
Dec 23, 2003 7.970 8.035 7.876 8.035 297,614 +0.19(+2.40%)
Dec 22, 2003 7.977 7.984 7.796 7.847 116,089 +0.06(+0.74%)
Dec 19, 2003 7.861 7.883 7.782 7.789 197,292 -0.17(-2.09%)
Dec 18, 2003 7.905 7.970 7.832 7.955 299,700 +0.04(+0.46%)
Dec 17, 2003 7.680 7.926 7.680 7.919 261,552 +0.21(+2.73%)
Dec 16, 2003 7.825 7.825 7.608 7.709 221,894 -0.14(-1.75%)
Dec 15, 2003 7.970 7.977 7.738 7.847 425,405 -0.04(-0.46%)
Dec 12, 2003 7.687 7.912 7.687 7.883 245,555 +0.14(+1.87%)
Dec 11, 2003 7.760 7.782 7.564 7.738 154,904 -0.02(-0.28%)
Dec 10, 2003 7.840 8.035 7.709 7.760 366,261 -0.05(-0.65%)
Dec 09, 2003 7.615 7.840 7.615 7.811 190,902 +0.14(+1.79%)
Dec 08, 2003 7.506 7.673 7.506 7.673 129,478 +0.13(+1.73%)
Dec 05, 2003 7.506 7.637 7.506 7.542 132,414 +0.04(+0.48%)
Dec 04, 2003 7.470 7.550 7.434 7.506 108,249 +0.03(+0.39%)
Dec 03, 2003 7.282 7.499 7.282 7.477 291,639 +0.09(+1.28%)
Dec 02, 2003 7.282 7.405 7.282 7.383 342,830 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.