Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.631	5.834	5.631	5.798	230,838	+0.11(+1.91%)
Jul 30, 2002	5.726	5.790	5.653	5.689	117,913	-0.15(-2.61%)
Jul 29, 2002	5.392	5.841	5.334	5.841	388,823	+0.30(+5.50%)
Jul 26, 2002	5.233	5.537	5.233	5.537	43,325	+0.14(+2.69%)
Jul 25, 2002	5.363	5.428	5.153	5.392	148,326	+0.17(+3.19%)
Jul 24, 2002	5.211	5.399	5.088	5.225	429,514	+0.03(+0.56%)
Jul 23, 2002	5.327	5.392	5.189	5.196	319,006	-0.17(-3.24%)
Jul 22, 2002	5.595	5.697	5.196	5.370	273,404	-0.25(-4.51%)
Jul 19, 2002	5.668	5.726	5.619	5.624	176,060	+0.01(+0.13%)
Jul 17, 2002	5.508	5.689	5.508	5.617	155,087	-0.06(-1.02%)
Jul 12, 2002	5.617	5.718	5.617	5.675	45,670	-0.05(-0.89%)
Jul 11, 2002	5.798	5.798	5.639	5.726	63,194	-0.02(-0.38%)
Jul 10, 2002	5.624	5.798	5.624	5.747	249,879	+0.04(+0.63%)
Jul 09, 2002	5.581	5.711	5.581	5.711	186,408	+0.13(+2.34%)
Jul 08, 2002	5.689	5.689	5.581	5.581	429,251	-0.11(-1.91%)
Jul 05, 2002	5.725	5.755	5.675	5.689	15,177	-0.04(-0.76%)
Jul 04, 2002	5.675	5.892	5.675	5.733	135,356	+0.00(+0.00%)
Jul 03, 2002	5.675	5.892	5.675	5.733	135,356	+0.01(+0.13%)
Jul 02, 2002	5.870	5.994	5.689	5.726	145,705	-0.17(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.