Indicators

Methanex Corporation (NQ: MEOH )

53.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.812	6.023	5.726	5.986	255,398	+0.15(+2.61%)
Jun 27, 2002	5.595	5.841	5.502	5.834	201,448	+0.33(+5.92%)
Jun 26, 2002	5.631	5.631	5.428	5.508	254,156	-0.17(-2.94%)
Jun 25, 2002	5.451	5.740	5.451	5.675	92,445	+0.31(+5.81%)
Jun 21, 2002	5.291	5.348	5.218	5.363	188,202	-0.03(-0.54%)
Jun 20, 2002	5.334	5.457	5.254	5.392	130,941	-0.04(-0.80%)
Jun 19, 2002	5.341	5.653	5.334	5.436	276,508	-0.15(-2.72%)
Jun 18, 2002	5.660	5.726	5.545	5.588	189,030	-0.11(-1.91%)
Jun 17, 2002	5.653	5.820	5.581	5.697	138,254	+0.00(+0.01%)
Jun 14, 2002	5.617	5.726	5.363	5.696	259,399	-0.22(-3.69%)
Jun 12, 2002	6.258	6.262	5.856	5.914	142,393	-0.34(-5.45%)
Jun 11, 2002	6.233	6.276	6.160	6.255	138,116	+0.09(+1.41%)
Jun 10, 2002	6.146	6.233	6.117	6.168	256,226	+0.01(+0.12%)
Jun 07, 2002	6.052	6.233	5.965	6.160	315,280	+0.04(+0.59%)
Jun 06, 2002	6.255	6.284	6.081	6.124	1,717,556	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.