Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.200 4.400 4.120 4.200 2,000 +0.00(+0.00%)
Mar 28, 2002 4.200 4.400 4.120 4.200 2,000 +0.08(+1.94%)
Mar 27, 2002 4.120 4.120 4.120 4.120 200 -0.00(-0.07%)
Mar 26, 2002 4.360 4.560 3.960 4.123 6,575 -0.28(-6.34%)
Mar 25, 2002 4.440 4.480 4.400 4.402 2,125 -0.20(-4.30%)
Mar 22, 2002 4.120 4.600 4.120 4.600 4,150 +0.04(+0.88%)
Mar 21, 2002 4.040 4.600 3.960 4.560 4,900 +0.56(+14.00%)
Mar 20, 2002 4.000 4.120 4.000 4.000 5,825 +0.04(+1.01%)
Mar 19, 2002 3.920 4.160 3.920 3.960 9,100 -0.24(-5.71%)
Mar 18, 2002 4.080 4.200 4.000 4.200 11,900 +0.20(+5.00%)
Mar 15, 2002 4.120 4.120 4.000 4.000 14,000 -0.04(-0.99%)
Mar 14, 2002 4.320 4.360 4.040 4.040 26,500 -0.16(-3.81%)
Mar 13, 2002 4.160 4.200 4.080 4.200 3,300 +0.12(+2.94%)
Mar 12, 2002 4.480 4.480 4.000 4.080 3,625 -0.24(-5.56%)
Mar 11, 2002 4.120 4.480 4.120 4.320 200 -0.12(-2.70%)
Mar 08, 2002 4.358 4.440 4.120 4.440 3,625 +0.04(+0.91%)
Mar 07, 2002 4.200 4.400 4.200 4.400 800 +0.00(+0.00%)
Mar 06, 2002 4.281 4.560 4.200 4.400 3,650 +0.00(+0.00%)
Mar 05, 2002 4.040 4.600 4.000 4.400 3,200 +0.20(+4.76%)
Mar 04, 2002 4.440 4.440 4.000 4.200 5,725 -0.40(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.