Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.260	4.420	4.260	4.420	700	+0.07(+1.61%)
Nov 27, 2002	4.150	4.420	4.150	4.350	4,400	-0.05(-1.14%)
Nov 26, 2002	3.950	4.400	3.830	4.400	55,400	+0.45(+11.39%)
Nov 25, 2002	3.990	3.990	3.910	3.950	6,100	-0.02(-0.55%)
Nov 22, 2002	3.900	3.972	3.900	3.972	8,800	+0.06(+1.64%)
Nov 21, 2002	3.908	3.908	3.908	3.908	500	+0.10(+2.57%)
Nov 20, 2002	3.810	3.810	3.810	3.810	1,000	-0.02(-0.52%)
Nov 19, 2002	3.800	3.830	3.800	3.830	1,200	-0.16(-4.01%)
Nov 18, 2002	3.800	3.990	3.800	3.990	2,500	+0.24(+6.40%)
Nov 15, 2002	3.730	4.000	3.720	3.750	7,100	+0.03(+0.81%)
Nov 14, 2002	3.650	3.720	3.650	3.720	3,500	+0.07(+1.92%)
Nov 13, 2002	3.790	3.900	3.650	3.650	11,500	-0.24(-6.17%)
Nov 12, 2002	3.890	3.890	3.890	3.890	200	+0.11(+2.91%)
Nov 11, 2002	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Nov 08, 2002	3.780	3.850	3.780	3.780	3,300	+0.13(+3.56%)
Nov 07, 2002	3.650	3.650	3.650	3.650	200	-0.30(-7.59%)
Nov 06, 2002	3.760	3.950	3.650	3.950	16,100	+0.00(+0.00%)
Nov 05, 2002	4.100	4.100	3.851	3.950	4,900	-0.13(-3.19%)
Nov 04, 2002	4.150	4.230	3.650	4.080	28,400	+0.18(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.