Indicators

Methanex Corporation (NQ: MEOH )

52.94 +2.46 (+4.87%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.238	6.398	6.238	6.376	25,533	+0.04(+0.57%)
Nov 27, 2002	6.209	6.376	6.209	6.340	165,759	+0.07(+1.16%)
Nov 26, 2002	6.231	6.405	6.166	6.267	146,851	-0.11(-1.70%)
Nov 25, 2002	6.412	6.419	6.058	6.376	259,474	-0.08(-1.23%)
Nov 22, 2002	6.456	6.535	6.448	6.456	116,349	-0.08(-1.16%)
Nov 21, 2002	6.521	6.543	6.412	6.532	127,252	+0.08(+1.29%)
Nov 20, 2002	6.477	6.528	6.405	6.448	148,093	-0.05(-0.78%)
Nov 19, 2002	6.702	6.717	6.470	6.499	449,663	-0.22(-3.34%)
Nov 18, 2002	6.514	6.724	6.376	6.724	685,950	+0.29(+4.50%)
Nov 15, 2002	6.332	6.630	6.332	6.434	395,284	+0.02(+0.34%)
Nov 14, 2002	6.405	6.463	6.340	6.412	244,154	+0.07(+1.14%)
Nov 13, 2002	6.304	6.396	6.217	6.340	253,401	+0.00(+0.00%)
Nov 12, 2002	6.050	6.390	6.050	6.340	112,898	+0.22(+3.55%)
Nov 11, 2002	6.195	6.195	6.072	6.122	116,211	-0.07(-1.17%)
Nov 08, 2002	6.398	6.398	6.159	6.195	146,575	-0.20(-3.17%)
Nov 07, 2002	6.477	6.485	6.231	6.398	154,856	-0.09(-1.45%)
Nov 06, 2002	6.340	6.514	6.318	6.492	163,137	+0.13(+2.05%)
Nov 05, 2002	6.340	6.448	6.325	6.361	161,757	-0.02(-0.34%)
Nov 04, 2002	6.086	6.521	6.086	6.383	345,183	+0.26(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.