Indicators

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.500	3.500	3.480	3.490	300	+0.11(+3.25%)
Oct 29, 2020	3.350	3.380	3.350	3.380	3,350	-0.06(-1.74%)
Oct 28, 2020	3.600	3.600	3.430	3.440	6,000	-0.14(-3.91%)
Oct 26, 2020		3.580	3.580	3.580	0	-0.17(-4.53%)
Oct 23, 2020	3.750	3.750	3.750	3.750	528	+0.00(+0.00%)
Oct 21, 2020		3.750	3.750	3.750	0	-0.05(-1.32%)
Oct 20, 2020	3.780	3.850	3.780	3.800	1,800	+0.01(+0.26%)
Oct 19, 2020	3.900	3.900	3.790	3.790	3,900	+0.04(+1.07%)
Oct 16, 2020	3.760	3.870	3.750	3.750	4,320	-0.21(-5.30%)
Oct 15, 2020	4.000	4.000	3.960	3.960	2,700	-0.03(-0.75%)
Oct 14, 2020	4.200	4.200	3.990	3.990	1,350	-0.11(-2.68%)
Oct 13, 2020	4.120	4.150	4.100	4.100	1,701	-0.05(-1.20%)
Oct 09, 2020		4.150	4.150	4.150	0	+0.10(+2.47%)
Oct 08, 2020	4.100	4.150	4.000	4.050	4,359	-0.05(-1.22%)
Oct 07, 2020	4.150	4.180	4.000	4.100	7,030	-0.14(-3.30%)
Oct 06, 2020	4.270	4.470	4.240	4.240	6,119	+0.02(+0.47%)
Oct 05, 2020	4.190	4.220	4.190	4.220	1,400	+0.17(+4.20%)
Oct 02, 2020	4.050	4.190	4.050	4.050	2,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.