Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 30, 2012	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 27, 2012	0.1100	0.1100	0.0950	0.0950	165,000	-0.01(-13.64%)
Jan 26, 2012	0.1100	0.1100	0.1100	0.1100	13,000	-0.01(-4.35%)
Jan 25, 2012	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-11.54%)
Jan 24, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 23, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 20, 2012	0.1150	0.1500	0.1150	0.1300	17,000	+0.02(+18.18%)
Jan 19, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 18, 2012	0.1150	0.1150	0.1100	0.1100	25,000	-0.01(-4.35%)
Jan 17, 2012	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-8.00%)
Jan 16, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 13, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 12, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 11, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 10, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 09, 2012	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jan 06, 2012	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Jan 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.