Array Technologies Inc (NQ: ARRY )

23.26 +0.39 (+1.71%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.49 18.28 17.23 18.10 2,283,750 +0.61(+3.49%)
Oct 28, 2022 17.01 17.55 16.68 17.49 2,855,275 +0.47(+2.76%)
Oct 27, 2022 16.65 17.51 16.37 17.02 2,797,476 +0.67(+4.10%)
Oct 26, 2022 16.31 17.20 16.21 16.35 2,464,575 +0.32(+2.00%)
Oct 25, 2022 15.13 16.23 15.13 16.03 2,128,877 +0.90(+5.95%)
Oct 24, 2022 15.16 15.39 14.64 15.13 2,784,516 -0.01(-0.07%)
Oct 21, 2022 14.66 15.27 13.86 15.14 4,881,708 +0.44(+2.99%)
Oct 20, 2022 14.61 14.91 14.17 14.70 1,804,614 +0.09(+0.62%)
Oct 19, 2022 15.08 15.14 14.29 14.61 3,066,529 -0.75(-4.88%)
Oct 18, 2022 15.27 15.77 14.86 15.36 4,076,412 +0.42(+2.81%)
Oct 17, 2022 15.50 16.07 14.33 14.94 5,528,353 -0.56(-3.61%)
Oct 14, 2022 16.50 16.79 15.47 15.50 1,851,762 -0.95(-5.78%)
Oct 13, 2022 15.31 16.59 15.20 16.45 3,467,468 +0.20(+1.23%)
Oct 12, 2022 17.07 17.07 15.74 16.25 1,935,113 -0.75(-4.41%)
Oct 11, 2022 16.69 17.32 16.23 17.00 2,118,820 +0.31(+1.86%)
Oct 10, 2022 16.66 16.76 16.08 16.69 1,602,013 +0.19(+1.15%)
Oct 07, 2022 16.30 16.62 16.00 16.50 1,704,936 -0.18(-1.08%)
Oct 06, 2022 17.54 18.06 16.53 16.68 2,218,502 -0.79(-4.52%)
Oct 05, 2022 17.93 18.14 17.18 17.47 1,742,820 -1.00(-5.41%)
Oct 04, 2022 18.57 18.79 18.06 18.47 2,565,644 +0.75(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.