Indicators

Methanex Corporation (TSX: MX )

68.75 +2.25 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.60	27.73	27.05	27.30	321,004	-0.45(-1.62%)
Jan 30, 2012	27.40	27.81	27.20	27.75	166,463	+0.05(+0.18%)
Jan 27, 2012	27.45	28.23	27.34	27.70	287,800	+0.05(+0.18%)
Jan 26, 2012	28.25	28.50	27.49	27.65	307,640	-0.12(-0.43%)
Jan 25, 2012	27.98	28.03	27.43	27.77	320,659	+0.04(+0.14%)
Jan 24, 2012	27.49	27.87	27.34	27.73	152,348	+0.12(+0.43%)
Jan 23, 2012	28.20	28.25	27.60	27.61	217,638	-0.53(-1.88%)
Jan 20, 2012	28.44	28.48	27.93	28.14	370,702	-0.16(-0.57%)
Jan 19, 2012	27.86	28.55	27.69	28.30	501,006	+0.54(+1.95%)
Jan 18, 2012	27.11	28.13	27.11	27.76	1,141,707	+0.90(+3.35%)
Jan 17, 2012	26.52	27.22	26.51	26.86	646,695	+0.48(+1.82%)
Jan 16, 2012	25.68	26.75	25.68	26.38	80,215	+0.54(+2.09%)
Jan 13, 2012	25.81	26.15	25.77	25.84	159,147	-0.30(-1.15%)
Jan 12, 2012	24.78	26.14	24.78	26.14	188,190	+1.19(+4.77%)
Jan 11, 2012	24.85	24.97	24.72	24.95	120,451	+0.15(+0.60%)
Jan 10, 2012	24.58	24.99	24.44	24.80	311,444	+0.63(+2.61%)
Jan 09, 2012	23.75	24.22	23.75	24.17	182,605	+0.21(+0.88%)
Jan 06, 2012	23.70	24.00	23.70	23.96	124,711	+0.04(+0.17%)
Jan 05, 2012	23.81	24.25	23.70	23.92	132,947	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.