Indicators

Bank of Nova Scotia (TSX: BNS )

63.48 +0.33 (+0.52%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.30	80.50	80.16	80.20	2,219,940	+0.12(+0.15%)
Sep 28, 2017	80.05	80.29	79.82	80.08	2,029,664	+0.06(+0.07%)
Sep 27, 2017		80.13		80.02	2,391,194	+0.77(+0.97%)
Sep 26, 2017	79.62	79.69	79.08	79.25	1,277,119	-0.44(-0.55%)
Sep 25, 2017	79.72	79.88	79.37	79.69	1,356,933	-0.03(-0.04%)
Sep 22, 2017	79.27	79.83	79.23	79.72	1,756,376	+0.39(+0.49%)
Sep 21, 2017	78.30	79.54	78.13	79.33	2,238,520	+1.38(+1.77%)
Sep 20, 2017	77.44	78.09	77.43	77.95	1,828,955	+0.63(+0.81%)
Sep 19, 2017	77.00	77.58	76.99	77.32	1,224,000	+0.17(+0.22%)
Sep 18, 2017	77.19	77.27	76.89	77.15	1,212,487	+0.15(+0.19%)
Sep 15, 2017	77.11	77.40	76.93	77.00	9,577,078	-0.20(-0.26%)
Sep 14, 2017	77.13	77.32	76.96	77.20	1,277,666	+0.19(+0.25%)
Sep 13, 2017	77.15	77.27	76.86	77.01	1,189,834	-0.02(-0.03%)
Sep 12, 2017	76.76	77.18	76.62	77.03	1,405,701	+0.40(+0.52%)
Sep 11, 2017	76.67	76.76	76.41	76.63	1,697,062	+0.50(+0.66%)
Sep 08, 2017	76.00	76.22	75.81	76.13	1,389,116	+0.13(+0.17%)
Sep 07, 2017		76.68	75.84	76.00	1,508,533	-0.55(-0.72%)
Sep 06, 2017	76.82	77.15	76.51	76.55	1,608,165	-0.10(-0.13%)
Sep 05, 2017	77.46	77.49	76.51	76.65	1,648,065	-1.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.