Indicators

Lithium Americas Corp (TSX: LAC )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.79	23.91	22.27	23.81	945,701	+0.77(+3.34%)
Feb 25, 2021	24.54	25.48	22.64	23.04	1,115,307	-1.69(-6.83%)
Feb 24, 2021	23.64	25.11	23.19	24.73	774,791	+1.44(+6.18%)
Feb 23, 2021	23.78	23.79	19.88	23.29	1,604,277	-1.76(-7.03%)
Feb 22, 2021	25.73	26.05	24.99	25.05	673,306	-1.44(-5.44%)
Feb 19, 2021	25.66	27.00	25.38	26.49	572,487	+1.52(+6.09%)
Feb 18, 2021	26.06	26.29	24.51	24.97	766,860	-1.80(-6.72%)
Feb 17, 2021	28.61	28.62	26.05	26.77	901,446	-1.75(-6.14%)
Feb 16, 2021	29.75	30.20	28.03	28.52	842,866	-0.01(-0.04%)
Feb 12, 2021		28.53	28.53	28.53	0	+1.12(+4.09%)
Feb 11, 2021	27.11	27.64	25.92	27.41	722,694	+0.46(+1.71%)
Feb 10, 2021	29.03	30.63	25.76	26.95	1,317,807	-1.37(-4.84%)
Feb 09, 2021	28.35	28.61	27.51	28.32	747,835	-0.39(-1.36%)
Feb 08, 2021	25.38	29.57	25.08	28.71	1,152,305	+3.53(+14.02%)
Feb 05, 2021	25.97	26.10	24.82	25.18	544,276	-0.68(-2.63%)
Feb 04, 2021	26.77	26.77	25.20	25.86	639,409	-0.68(-2.56%)
Feb 03, 2021	25.08	26.78	25.01	26.54	685,858	+1.83(+7.41%)
Feb 02, 2021	25.58	25.58	24.18	24.71	769,048	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.