Indicators

Methanex Corporation (NQ: MEOH )

55.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.83	22.83	22.11	22.26	400,048	-0.10(-0.44%)
Jul 28, 2011	22.19	23.04	21.93	22.36	430,708	+0.12(+0.54%)
Jul 27, 2011	22.74	22.80	21.93	22.24	289,425	-0.63(-2.76%)
Jul 26, 2011	23.37	23.37	22.85	22.87	325,843	-0.47(-2.03%)
Jul 25, 2011	23.77	23.80	23.34	23.35	366,029	-0.56(-2.36%)
Jul 22, 2011	23.89	24.09	23.81	23.91	185,078	-0.08(-0.31%)
Jul 21, 2011	23.38	24.14	23.25	23.98	312,486	+0.74(+3.17%)
Jul 20, 2011	22.83	23.40	22.78	23.25	314,755	+0.33(+1.44%)
Jul 19, 2011	22.84	23.07	22.84	22.92	126,020	+0.30(+1.33%)
Jul 18, 2011	23.04	23.06	22.41	22.62	282,301	-0.59(-2.56%)
Jul 15, 2011	22.99	23.23	22.93	23.21	426,380	+0.24(+1.05%)
Jul 14, 2011	23.44	23.47	22.92	22.97	166,126	-0.33(-1.42%)
Jul 13, 2011	23.52	23.77	23.23	23.30	252,589	-0.08(-0.35%)
Jul 12, 2011	23.29	23.59	23.15	23.38	119,286	-0.08(-0.35%)
Jul 11, 2011	23.63	23.76	23.41	23.47	146,612	-0.56(-2.31%)
Jul 08, 2011	23.89	24.07	23.52	24.02	170,792	-0.14(-0.59%)
Jul 07, 2011	24.39	24.41	24.04	24.16	123,981	+0.15(+0.63%)
Jul 06, 2011	23.97	24.26	23.89	24.01	154,320	-0.02(-0.09%)
Jul 05, 2011	23.89	24.23	23.86	24.04	236,303	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.