Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.42	40.06	38.91	39.73	570,436	-0.38(-0.95%)
Nov 27, 2020	39.91	40.22	39.63	40.11	218,124	+0.46(+1.15%)
Nov 25, 2020	38.98	39.96	38.71	39.65	357,122	+0.27(+0.68%)
Nov 24, 2020	37.80	39.84	37.51	39.38	500,283	+2.29(+6.17%)
Nov 23, 2020	36.20	37.47	36.20	37.09	260,679	+1.18(+3.28%)
Nov 20, 2020	36.37	36.37	35.60	35.91	194,239	-0.38(-1.05%)
Nov 19, 2020	35.86	36.57	35.56	36.29	260,881	+0.12(+0.34%)
Nov 18, 2020	34.46	37.21	34.29	36.17	521,554	+2.06(+6.05%)
Nov 17, 2020	33.23	34.17	32.78	34.11	228,647	+0.39(+1.16%)
Nov 16, 2020	34.30	34.35	33.49	33.72	272,609	+0.45(+1.34%)
Nov 13, 2020	32.88	33.70	32.84	33.27	239,695	+0.68(+2.10%)
Nov 12, 2020	33.45	33.77	32.40	32.59	414,118	-1.30(-3.84%)
Nov 11, 2020	35.01	35.35	33.46	33.89	903,655	-0.72(-2.09%)
Nov 10, 2020	33.64	35.05	32.80	34.61	679,193	+0.75(+2.22%)
Nov 09, 2020	30.36	34.25	30.33	33.86	1,133,716	+5.43(+19.08%)
Nov 06, 2020	29.06	29.30	28.41	28.44	173,405	-0.56(-1.93%)
Nov 05, 2020	28.06	29.19	28.04	29.00	220,117	+1.25(+4.52%)
Nov 04, 2020	28.44	28.50	27.70	27.74	358,749	-0.87(-3.06%)
Nov 03, 2020	28.45	28.92	28.07	28.62	472,521	+0.57(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.