Indicators

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.105	4.485	4.001	4.402	1,686,040	+0.19(+4.43%)
Feb 27, 2020	3.988	4.437	3.815	4.216	1,525,044	-0.04(-1.05%)
Feb 26, 2020	4.506	4.506	4.216	4.261	1,436,145	-0.20(-4.42%)
Feb 25, 2020	4.838	4.914	4.340	4.458	1,858,678	-0.37(-7.59%)
Feb 24, 2020	4.838	4.900	4.568	4.824	1,088,310	-0.15(-3.06%)
Feb 21, 2020	5.204	5.204	4.955	4.976	655,344	-0.24(-4.64%)
Feb 20, 2020	5.183	5.238	5.107	5.218	570,125	+0.07(+1.34%)
Feb 19, 2020	5.086	5.190	5.031	5.149	436,722	+0.12(+2.41%)
Feb 18, 2020	5.010	5.059	4.872	5.028	622,301	-0.00(-0.07%)
Feb 14, 2020	5.356	5.356	5.003	5.031	866,750	-0.28(-5.33%)
Feb 13, 2020	5.259	5.390	5.197	5.314	741,899	+0.01(+0.26%)
Feb 12, 2020	5.252	5.515	5.190	5.301	850,284	+0.12(+2.40%)
Feb 11, 2020	5.121	5.245	5.100	5.176	567,953	+0.13(+2.60%)
Feb 10, 2020	5.128	5.128	4.858	5.045	801,288	-0.02(-0.48%)
Feb 07, 2020	5.114	5.162	4.997	5.069	1,435,999	+0.09(+1.73%)
Feb 06, 2020	5.204	5.221	4.955	4.983	1,277,085	-0.19(-3.74%)
Feb 05, 2020	4.914	5.211	4.858	5.176	1,497,372	+0.46(+9.66%)
Feb 04, 2020	4.720	4.943	4.644	4.720	2,378,902	+0.12(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.