Indicators

Karyopharm Therapeut (NQ: KPTI )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.100	6.280	5.890	5.900	139,161	-0.19(-3.12%)
Feb 26, 2016	5.850	6.170	5.850	6.090	190,403	+0.29(+5.00%)
Feb 25, 2016	5.900	5.970	5.540	5.800	124,181	-0.11(-1.86%)
Feb 24, 2016	5.720	5.970	5.500	5.910	163,817	+0.09(+1.55%)
Feb 23, 2016	6.160	6.200	5.810	5.820	147,241	-0.42(-6.73%)
Feb 22, 2016	6.200	6.360	6.160	6.240	195,983	+0.11(+1.79%)
Feb 19, 2016	6.030	6.310	5.780	6.130	208,107	+0.03(+0.49%)
Feb 18, 2016	6.510	6.530	6.070	6.100	322,333	-0.36(-5.57%)
Feb 17, 2016	5.890	6.700	5.890	6.460	428,210	+0.63(+10.81%)
Feb 16, 2016	5.640	5.870	5.590	5.830	291,399	+0.28(+5.05%)
Feb 12, 2016	5.390	5.550	5.550	5.550	297,800	+0.22(+4.13%)
Feb 11, 2016	5.180	5.490	5.040	5.330	255,311	-0.01(-0.19%)
Feb 10, 2016	5.830	6.084	5.330	5.340	293,136	-0.46(-7.93%)
Feb 09, 2016	5.350	5.913	4.830	5.800	260,189	+0.35(+6.42%)
Feb 08, 2016	5.650	5.760	5.250	5.450	360,732	-0.31(-5.38%)
Feb 05, 2016	5.980	6.300	5.460	5.760	540,741	-0.20(-3.36%)
Feb 04, 2016	5.880	6.640	5.810	5.960	357,389	+0.08(+1.36%)
Feb 03, 2016	5.840	5.950	5.430	5.880	309,196	+0.04(+0.68%)
Feb 02, 2016	5.990	6.000	5.580	5.840	318,374	-0.23(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.