Indicators

Employers Holdings Inc (NY: EIG )

43.01 +0.30 (+0.70%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.316	7.455	7.002	7.009	0	-0.41(-5.51%)
Feb 26, 2009	7.593	8.082	7.316	7.418	414,020	-0.54(-6.79%)
Feb 25, 2009	7.761	8.039	7.411	7.958	632,769	+0.12(+1.58%)
Feb 24, 2009	7.644	7.842	7.528	7.834	384,288	+0.28(+3.77%)
Feb 23, 2009	8.075	8.170	7.535	7.550	249,899	-0.47(-5.91%)
Feb 20, 2009	7.900	8.134	7.812	8.024	367,519	+0.01(+0.18%)
Feb 19, 2009	8.258	8.287	7.995	8.009	235,575	-0.12(-1.53%)
Feb 18, 2009	8.323	8.418	8.017	8.134	297,452	-0.11(-1.33%)
Feb 17, 2009	8.199	8.681	8.126	8.243	413,038	-0.30(-3.50%)
Feb 13, 2009	8.827	8.886	8.506	8.542	372,928	-0.31(-3.47%)
Feb 12, 2009	8.645	8.893	8.528	8.849	280,193	+0.01(+0.08%)
Feb 11, 2009	8.754	9.097	8.652	8.842	350,106	+0.09(+1.00%)
Feb 10, 2009	9.236	9.324	8.696	8.754	340,367	-0.52(-5.59%)
Feb 09, 2009	9.433	9.528	9.243	9.273	270,321	-0.20(-2.16%)
Feb 06, 2009	9.448	9.528	9.382	9.477	408,974	-0.01(-0.15%)
Feb 05, 2009	9.725	10.01	9.492	9.492	624,784	+0.01(+0.15%)
Feb 04, 2009	9.820	9.828	9.419	9.477	252,294	-0.42(-4.21%)
Feb 03, 2009	10.02	10.02	9.681	9.893	235,663	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.