Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6442	0.6780	0.5821	0.6030	112,285	-0.04(-5.78%)
Sep 27, 2019	0.7000	0.7559	0.5401	0.6400	199,900	-0.09(-12.29%)
Sep 26, 2019	0.7636	0.7660	0.7200	0.7297	92,603	+0.00(+0.65%)
Sep 25, 2019	0.7723	0.8000	0.6721	0.7250	121,475	-0.05(-6.87%)
Sep 24, 2019	0.8247	0.8700	0.7265	0.7785	148,505	-0.04(-5.06%)
Sep 23, 2019	0.9000	0.9000	0.7500	0.8200	240,745	-0.05(-5.80%)
Sep 20, 2019	0.8200	0.8820	0.8045	0.8705	244,200	+0.03(+4.00%)
Sep 19, 2019	0.8919	0.9350	0.8010	0.8370	245,173	-0.09(-9.88%)
Sep 18, 2019	0.9237	0.9500	0.8800	0.9288	215,458	+0.03(+3.20%)
Sep 17, 2019	0.8900	0.9600	0.8500	0.9000	248,768	+0.03(+3.32%)
Sep 16, 2019	0.8500	0.8900	0.8100	0.8711	177,387	+0.07(+8.22%)
Sep 13, 2019	0.7300	0.8100	0.6830	0.8049	124,200	+0.04(+4.83%)
Sep 12, 2019	0.7400	0.7799	0.7000	0.7678	124,034	-0.00(-0.27%)
Sep 11, 2019	0.7300	0.7699	0.6675	0.7699	130,754	+0.05(+6.25%)
Sep 10, 2019	0.7830	0.7830	0.6351	0.7246	201,071	-0.01(-1.41%)
Sep 09, 2019	0.7297	0.8885	0.7109	0.7350	111,969	+0.04(+5.60%)
Sep 06, 2019	0.6900	0.7420	0.6722	0.6960	176,500	+0.05(+7.08%)
Sep 05, 2019	0.6100	0.6800	0.6000	0.6500	196,880	+0.02(+3.83%)
Sep 04, 2019	0.6436	0.6500	0.5890	0.6260	131,672	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.