Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.850	1.850	1.800	1.800	2,000	-0.01(-0.55%)
Sep 26, 2018		1.810	1.810	1.810	0	+0.05(+2.84%)
Sep 25, 2018	1.790	1.800	1.760	1.760	1,100	-0.04(-2.22%)
Sep 20, 2018		1.800	1.800	1.800	0	+0.04(+2.27%)
Sep 19, 2018	1.520	1.850	1.520	1.760	11,400	+0.26(+17.33%)
Sep 18, 2018	1.540	1.540	1.320	1.500	15,800	-0.10(-6.25%)
Sep 17, 2018	1.640	1.640	1.550	1.600	15,100	-0.04(-2.44%)
Sep 14, 2018	1.700	1.730	1.640	1.640	5,409	-0.07(-4.09%)
Sep 13, 2018		1.710	1.710	1.710	5	+0.00(+0.00%)
Sep 12, 2018	1.850	1.850	1.710	1.710	9,900	-0.02(-1.16%)
Sep 11, 2018	1.730	1.730	1.730	1.730	200	-0.17(-8.95%)
Sep 10, 2018	1.730	1.900	1.730	1.900	700	-0.09(-4.52%)
Sep 07, 2018	2.000	2.000	1.990	1.990	6,550	+0.00(+0.00%)
Sep 06, 2018	1.740	1.990	1.740	1.990	2,200	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.