Indicators

Methanex Corporation (TSX: MX )

72.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.87	63.88	62.57	62.70	506,932	-1.04(-1.63%)
Sep 28, 2017	64.41	64.55	63.62	63.74	329,827	-0.25(-0.39%)
Sep 27, 2017		64.69	63.50	63.99	315,558	+0.40(+0.63%)
Sep 26, 2017	63.04	64.08	62.44	63.59	395,729	+0.29(+0.46%)
Sep 25, 2017	63.96	64.00	62.51	63.30	448,907	-0.61(-0.95%)
Sep 22, 2017	63.72	64.46	63.21	63.91	408,009	-0.13(-0.20%)
Sep 21, 2017	63.85	64.16	63.75	64.04	336,026	-0.03(-0.05%)
Sep 20, 2017	64.40	64.81	63.62	64.07	649,377	-0.26(-0.40%)
Sep 19, 2017	64.42	65.46	64.09	64.33	543,678	+0.10(+0.16%)
Sep 18, 2017	62.61	64.48	62.41	64.23	624,788	+2.66(+4.32%)
Sep 15, 2017		62.87	61.47	61.57	806,022	-1.30(-2.07%)
Sep 14, 2017	63.93	64.24	62.77	62.87	513,769	-1.37(-2.13%)
Sep 13, 2017	63.23	64.50	63.23	64.24	295,852	+0.73(+1.15%)
Sep 12, 2017	62.47	63.98	62.29	63.51	348,953	+1.33(+2.14%)
Sep 11, 2017	60.97	62.61	60.63	62.18	442,924	+1.58(+2.61%)
Sep 08, 2017	60.75	60.92	60.20	60.60	385,579	-0.20(-0.33%)
Sep 07, 2017	61.75	61.99	60.79	60.80	262,532	-1.07(-1.73%)
Sep 06, 2017	62.39	62.96	61.28	61.87	405,022	-0.20(-0.32%)
Sep 05, 2017	63.60	63.90	61.60	62.07	322,802	-2.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.