Indicators

Investors Title Company (NQ: ITIC )

184.40 +12.51 (+7.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.67	49.74	47.86	49.35	0	+0.16(+0.33%)
Sep 27, 2013	49.22	49.33	49.03	49.19	0	-0.06(-0.12%)
Sep 26, 2013	48.27	49.86	48.27	49.24	0	+0.12(+0.25%)
Sep 25, 2013	49.42	49.91	49.12	49.12	0	-0.79(-1.58%)
Sep 24, 2013	49.29	49.91	49.28	49.91	0	+0.89(+1.82%)
Sep 23, 2013	49.19	49.34	48.38	49.01	0	+0.18(+0.38%)
Sep 20, 2013	49.82	50.43	48.83	48.83	0	-1.11(-2.22%)
Sep 19, 2013	50.14	50.43	49.35	49.94	0	-0.45(-0.90%)
Sep 18, 2013	50.60	50.60	48.72	50.39	0	+0.10(+0.20%)
Sep 17, 2013	49.82	50.33	49.39	50.30	0	+0.35(+0.70%)
Sep 16, 2013	49.03	50.20	49.29	49.95	0	+0.92(+1.88%)
Sep 13, 2013	48.59	49.55	48.33	49.03	0	+0.62(+1.29%)
Sep 12, 2013	48.62	48.80	47.42	48.40	0	-0.45(-0.91%)
Sep 11, 2013	47.81	48.92	47.64	48.85	0	+0.79(+1.64%)
Sep 10, 2013	48.86	48.90	47.88	48.06	0	-0.58(-1.20%)
Sep 09, 2013	48.50	48.84	48.43	48.65	0	+0.80(+1.68%)
Sep 06, 2013	47.86	48.56	47.84	47.84	0	-0.09(-0.19%)
Sep 05, 2013	47.44	47.94	47.38	47.94	0	+0.08(+0.16%)
Sep 04, 2013	47.31	48.15	47.17	47.86	0	+0.97(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.