Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.000 7.050 6.990 7.000 3,000 +0.00(+0.00%)
Sep 29, 2003 6.880 7.010 6.880 7.000 7,100 +0.11(+1.60%)
Sep 26, 2003 6.880 6.890 6.880 6.890 6,800 -0.06(-0.86%)
Sep 25, 2003 6.990 7.000 6.880 6.950 78,400 +0.07(+1.02%)
Sep 24, 2003 7.010 7.170 6.880 6.880 97,200 -0.13(-1.85%)
Sep 23, 2003 7.120 7.120 6.820 7.010 108,298 +0.00(+0.00%)
Sep 22, 2003 7.210 7.250 7.010 7.010 21,900 -0.24(-3.31%)
Sep 19, 2003 7.250 7.250 7.220 7.250 9,900 -0.05(-0.68%)
Sep 18, 2003 7.260 7.320 7.250 7.300 10,400 -0.01(-0.12%)
Sep 17, 2003 7.280 7.310 7.280 7.309 10,500 +0.05(+0.67%)
Sep 16, 2003 7.160 7.300 7.160 7.260 8,100 +0.01(+0.14%)
Sep 15, 2003 7.250 7.280 7.250 7.250 4,300 +0.00(+0.00%)
Sep 12, 2003 7.250 7.260 7.240 7.250 15,100 -0.01(-0.14%)
Sep 11, 2003 7.300 7.300 7.260 7.260 800 +0.02(+0.28%)
Sep 10, 2003 7.240 7.500 7.240 7.240 6,600 +0.00(+0.00%)
Sep 09, 2003 7.160 7.250 7.160 7.240 8,200 -0.01(-0.15%)
Sep 08, 2003 7.200 7.300 7.200 7.251 18,400 -0.09(-1.21%)
Sep 05, 2003 7.340 7.340 7.340 7.340 200 +0.09(+1.24%)
Sep 04, 2003 7.250 7.340 7.250 7.250 800 +0.04(+0.54%)
Sep 03, 2003 7.240 7.300 7.210 7.211 19,500 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.