Indicators

Bank of Nova Scotia (TSX: BNS )

63.15 -0.97 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.65	52.65	52.12	52.25	1,889,158	-0.75(-1.42%)
Sep 27, 2007	52.75	53.14	52.65	53.00	2,851,452	+0.50(+0.95%)
Sep 26, 2007	52.32	52.70	52.15	52.50	2,884,229	+0.39(+0.75%)
Sep 25, 2007	51.60	52.11	51.58	52.11	1,438,334	+0.49(+0.95%)
Sep 24, 2007	51.64	51.95	51.50	51.62	2,537,712	+0.07(+0.14%)
Sep 21, 2007	52.00	52.00	51.43	51.55	6,123,400	+0.08(+0.16%)
Sep 20, 2007	52.80	52.80	51.38	51.47	2,330,909	-1.23(-2.33%)
Sep 19, 2007	52.75	53.15	52.51	52.70	1,747,194	+0.05(+0.09%)
Sep 18, 2007	51.93	52.65	51.70	52.65	2,103,732	+0.70(+1.35%)
Sep 17, 2007	51.31	52.10	51.31	51.95	1,688,485	+0.52(+1.01%)
Sep 14, 2007	51.71	51.77	51.14	51.43	1,768,530	-0.28(-0.54%)
Sep 13, 2007	52.17	52.34	51.71	51.71	1,905,561	-0.34(-0.65%)
Sep 12, 2007	51.84	52.12	51.66	52.05	1,181,260	+0.25(+0.48%)
Sep 11, 2007	51.79	52.14	51.58	51.80	1,543,582	+0.01(+0.02%)
Sep 10, 2007	51.69	52.10	51.45	51.79	1,545,932	-0.07(-0.13%)
Sep 07, 2007	51.50	52.15	51.15	51.86	1,874,496	-0.21(-0.40%)
Sep 06, 2007	52.18	52.20	51.66	52.07	1,918,759	-0.13(-0.25%)
Sep 05, 2007	52.33	52.75	51.92	52.20	2,420,216	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.