Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.030 7.320 6.918 7.276 1,018,618 +0.06(+0.77%)
Aug 30, 2022 7.674 7.721 7.141 7.220 537,943 -0.60(-7.63%)
Aug 29, 2022 7.721 7.936 7.570 7.817 458,798 +0.08(+1.03%)
Aug 26, 2022 7.936 8.030 7.737 7.737 411,704 -0.21(-2.70%)
Aug 25, 2022 8.016 8.103 7.865 7.952 560,496 +0.00(+0.00%)
Aug 24, 2022 7.833 8.057 7.813 7.952 688,386 +0.13(+1.63%)
Aug 23, 2022 7.801 8.055 7.698 7.825 900,372 +0.27(+3.58%)
Aug 22, 2022 7.507 7.578 7.264 7.554 562,544 +0.02(+0.21%)
Aug 19, 2022 7.427 7.650 7.308 7.538 579,637 +0.01(+0.11%)
Aug 18, 2022 7.403 7.610 7.379 7.531 654,174 +0.25(+3.38%)
Aug 17, 2022 6.966 7.292 6.918 7.284 730,608 +0.27(+3.85%)
Aug 16, 2022 7.244 7.244 6.886 7.014 894,070 -0.21(-2.97%)
Aug 15, 2022 7.125 7.228 6.815 7.228 956,838 -0.25(-3.40%)
Aug 12, 2022 7.141 7.491 6.982 7.483 761,666 +0.26(+3.63%)
Aug 11, 2022 7.072 7.291 7.049 7.220 922,809 +0.35(+5.09%)
Aug 10, 2022 7.146 7.153 6.722 6.871 1,457,844 -0.25(-3.45%)
Aug 09, 2022 7.064 7.191 6.893 7.116 881,190 +0.18(+2.58%)
Aug 08, 2022 6.871 7.109 6.781 6.938 844,971 +0.11(+1.64%)
Aug 05, 2022 6.387 6.863 6.349 6.826 989,587 +0.34(+5.28%)
Aug 04, 2022 6.543 6.766 6.469 6.483 1,249,781 -0.06(-0.91%)
Aug 03, 2022 6.632 6.662 6.297 6.543 1,236,464 +0.08(+1.27%)
Aug 02, 2022 6.379 6.528 6.208 6.461 740,565 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.