Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.