Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0250 0.0250 0.0250 550 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 0.0250 554,500 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 77,096 +0.00(+0.00%)
Aug 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0250 35,870 -0.00(-16.67%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 58,450 +0.00(+20.00%)
Aug 16, 2021 0.0250 0.0300 0.0250 0.0250 26,666 -0.00(-16.67%)
Aug 13, 2021 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Aug 12, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.