Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.990 2.030 1.970 1.980 57,873 +0.01(+0.51%)
Aug 30, 2021 1.960 1.990 1.940 1.970 25,797 +0.01(+0.51%)
Aug 27, 2021 1.970 2.010 1.930 1.960 25,958 +0.00(+0.00%)
Aug 26, 2021 2.020 2.020 1.940 1.960 28,996 -0.06(-2.97%)
Aug 25, 2021 2.010 2.030 1.980 2.020 43,130 +0.01(+0.50%)
Aug 24, 2021 1.950 2.030 1.930 2.010 25,052 +0.10(+5.24%)
Aug 23, 2021 1.960 1.990 1.900 1.910 31,602 -0.03(-1.55%)
Aug 20, 2021 1.990 1.990 1.940 1.940 16,289 -0.01(-0.51%)
Aug 19, 2021 1.970 1.980 1.920 1.950 28,042 -0.03(-1.52%)
Aug 18, 2021 1.980 2.000 1.880 1.980 34,223 +0.06(+3.13%)
Aug 17, 2021 2.020 2.020 1.900 1.920 41,966 -0.10(-4.95%)
Aug 16, 2021 2.040 2.040 1.970 2.020 51,495 -0.02(-0.98%)
Aug 13, 2021 2.080 2.080 2.010 2.040 21,229 -0.08(-3.77%)
Aug 12, 2021 2.050 2.120 2.040 2.120 22,688 +0.02(+0.95%)
Aug 11, 2021 2.090 2.140 2.030 2.100 25,000 -0.02(-0.94%)
Aug 10, 2021 2.170 2.200 2.090 2.120 31,972 -0.05(-2.30%)
Aug 09, 2021 2.100 2.230 2.100 2.170 24,368 +0.05(+2.36%)
Aug 06, 2021 2.060 2.150 2.060 2.120 41,943 +0.05(+2.42%)
Aug 05, 2021 2.030 2.080 2.010 2.070 13,497 +0.05(+2.48%)
Aug 04, 2021 2.050 2.060 2.010 2.020 57,445 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.