Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.120 3.140 3.020 3.030 59,527 -0.07(-2.26%)
Aug 30, 2021 3.230 3.315 3.050 3.100 83,305 -0.13(-4.02%)
Aug 27, 2021 3.160 3.340 3.110 3.230 101,631 +0.05(+1.57%)
Aug 26, 2021 3.110 3.260 3.110 3.180 29,282 +0.05(+1.60%)
Aug 25, 2021 3.250 3.320 3.120 3.130 73,565 -0.19(-5.72%)
Aug 24, 2021 3.020 3.360 3.020 3.320 146,034 +0.28(+9.21%)
Aug 23, 2021 2.870 3.110 2.870 3.040 97,120 +0.18(+6.29%)
Aug 20, 2021 2.720 2.870 2.700 2.860 17,356 +0.18(+6.72%)
Aug 19, 2021 2.800 2.900 2.680 2.680 46,933 -0.14(-4.96%)
Aug 18, 2021 2.810 2.963 2.800 2.820 67,834 +0.01(+0.36%)
Aug 17, 2021 2.860 2.990 2.780 2.810 69,101 -0.07(-2.43%)
Aug 16, 2021 3.000 3.010 2.880 2.880 36,490 -0.07(-2.37%)
Aug 13, 2021 3.150 3.150 2.940 2.950 36,969 -0.12(-3.91%)
Aug 12, 2021 3.050 3.140 3.030 3.070 53,085 +0.02(+0.66%)
Aug 11, 2021 3.020 3.126 3.020 3.050 28,419 +0.00(+0.00%)
Aug 10, 2021 3.110 3.160 3.040 3.050 49,641 -0.08(-2.56%)
Aug 09, 2021 3.190 3.250 3.110 3.130 28,554 -0.09(-2.80%)
Aug 06, 2021 3.030 3.370 3.016 3.220 113,888 +0.14(+4.55%)
Aug 05, 2021 2.990 3.090 2.970 3.080 25,761 +0.14(+4.76%)
Aug 04, 2021 3.070 3.120 2.910 2.940 56,981 -0.09(-2.97%)
Aug 03, 2021 3.100 3.130 2.960 3.030 43,640 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.