Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.910 -0.190 (-3.11%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.260 4.260 4.260 0 -0.13(-2.96%)
Aug 29, 2019 4.470 4.470 4.330 4.390 129,955 +0.03(+0.69%)
Aug 28, 2019 4.210 4.430 4.170 4.360 80,048 +0.15(+3.56%)
Aug 27, 2019 4.370 4.420 4.080 4.210 165,111 -0.19(-4.32%)
Aug 26, 2019 4.430 4.450 4.360 4.400 39,508 +0.04(+0.92%)
Aug 23, 2019 4.600 4.600 4.320 4.360 187,343 -0.24(-5.22%)
Aug 22, 2019 4.610 4.660 4.590 4.600 44,222 -0.03(-0.65%)
Aug 21, 2019 4.740 4.740 4.620 4.630 19,475 -0.09(-1.91%)
Aug 20, 2019 4.700 4.800 4.600 4.720 49,618 -0.01(-0.21%)
Aug 19, 2019 4.680 4.810 4.680 4.730 122,460 +0.08(+1.72%)
Aug 16, 2019 4.510 4.690 4.510 4.650 130,978 +0.07(+1.53%)
Aug 15, 2019 4.550 4.730 4.520 4.580 188,957 -0.02(-0.43%)
Aug 14, 2019 4.540 4.790 4.450 4.600 151,071 -0.13(-2.75%)
Aug 13, 2019 4.730 4.820 4.650 4.730 182,182 +0.00(+0.00%)
Aug 12, 2019 4.620 4.860 4.430 4.730 186,390 +0.03(+0.64%)
Aug 09, 2019 4.800 4.820 4.640 4.700 128,454 -0.12(-2.49%)
Aug 08, 2019 4.640 4.890 4.620 4.820 155,675 +0.14(+2.99%)
Aug 07, 2019 4.620 4.730 4.600 4.680 74,482 +0.07(+1.52%)
Aug 06, 2019 4.780 4.800 4.520 4.610 165,337 -0.29(-5.92%)
Aug 02, 2019 4.900 4.900 4.900 0 +0.12(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.