Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.00 12.30 11.54 11.60 27,990 -0.40(-3.33%)
Aug 29, 2019 12.50 12.90 11.30 12.00 81,202 -0.50(-4.00%)
Aug 28, 2019 12.50 13.20 11.70 12.50 112,770 -0.10(-0.79%)
Aug 27, 2019 12.20 14.00 12.10 12.60 251,849 +0.70(+5.88%)
Aug 26, 2019 10.20 12.00 10.00 11.90 254,089 +1.98(+19.98%)
Aug 23, 2019 10.00 10.40 9.300 9.918 237,300 +0.22(+2.25%)
Aug 22, 2019 10.40 10.50 9.400 9.700 100,669 +0.22(+2.35%)
Aug 21, 2019 9.613 10.00 7.800 9.477 347,263 -0.00(-0.05%)
Aug 20, 2019 10.20 10.30 9.351 9.482 90,751 +0.18(+1.96%)
Aug 19, 2019 10.20 10.50 9.200 9.300 60,320 -0.60(-6.06%)
Aug 16, 2019 9.600 10.50 9.100 9.900 243,790 -0.10(-1.00%)
Aug 15, 2019 10.40 10.80 10.00 10.00 27,853 -0.40(-3.85%)
Aug 14, 2019 10.80 11.00 10.30 10.40 20,902 -0.40(-3.70%)
Aug 13, 2019 11.20 11.60 10.80 10.80 43,594 -0.30(-2.70%)
Aug 12, 2019 10.90 11.20 10.30 11.10 27,717 +0.30(+2.78%)
Aug 09, 2019 12.00 12.30 10.60 10.80 67,650 -1.00(-8.47%)
Aug 08, 2019 12.20 12.50 11.80 11.80 34,428 -0.10(-0.84%)
Aug 07, 2019 12.50 12.50 11.00 11.90 72,958 -0.50(-4.03%)
Aug 06, 2019 12.60 13.50 12.00 12.40 73,077 -0.60(-4.62%)
Aug 05, 2019 13.30 13.86 12.90 13.00 21,916 -0.80(-5.80%)
Aug 02, 2019 14.50 14.50 13.30 13.80 43,160 -0.80(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.