Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.100 3.180 3.050 3.080 402,200 -0.02(-0.65%)
Aug 30, 2017 3.090 3.170 3.050 3.100 607,165 +0.06(+1.97%)
Aug 29, 2017 3.000 3.230 2.940 3.040 1,397,120 +0.06(+2.01%)
Aug 28, 2017 3.030 3.100 2.921 2.980 675,576 -0.02(-0.67%)
Aug 25, 2017 3.010 3.150 2.970 3.000 764,722 +0.02(+0.67%)
Aug 24, 2017 3.150 3.240 2.950 2.980 1,128,496 -0.13(-4.18%)
Aug 23, 2017 2.750 3.200 2.660 3.110 2,067,537 +0.37(+13.50%)
Aug 22, 2017 2.700 2.750 2.600 2.740 396,432 +0.06(+2.24%)
Aug 21, 2017 2.460 2.690 2.360 2.680 1,009,483 +0.00(+0.00%)
Aug 18, 2017 2.710 2.840 2.620 2.680 953,468 +0.00(+0.00%)
Aug 17, 2017 2.390 2.730 2.370 2.680 1,820,968 +0.31(+13.08%)
Aug 16, 2017 2.540 2.550 2.290 2.370 2,791,520 +0.15(+6.76%)
Aug 15, 2017 2.250 2.270 2.170 2.220 134,760 -0.03(-1.55%)
Aug 14, 2017 2.210 2.270 2.160 2.255 400,214 +0.08(+3.76%)
Aug 11, 2017 2.020 2.220 2.000 2.173 416,074 +0.12(+6.01%)
Aug 10, 2017 2.200 2.350 2.030 2.050 1,790,450 +0.11(+5.67%)
Aug 09, 2017 1.930 1.960 1.850 1.940 134,407 +0.04(+2.11%)
Aug 08, 2017 1.900 1.950 1.850 1.900 52,797 +0.01(+0.53%)
Aug 07, 2017 1.940 2.000 1.880 1.890 109,245 -0.10(-5.03%)
Aug 04, 2017 2.000 2.000 1.900 1.990 103,518 +0.00(+0.00%)
Aug 03, 2017 2.030 2.030 1.930 1.990 131,762 -0.01(-0.50%)
Aug 02, 2017 2.030 2.070 1.990 2.000 124,780 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.