Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.820 10.42 9.630 10.22 380,076 +0.44(+4.50%)
Aug 30, 2017 10.00 10.00 9.720 9.780 134,379 -0.20(-2.00%)
Aug 29, 2017 9.660 10.13 9.590 9.980 165,835 +0.21(+2.15%)
Aug 28, 2017 9.150 9.830 9.060 9.770 238,225 +0.72(+7.96%)
Aug 25, 2017 9.180 8.960 9.050 262,242 +0.04(+0.44%)
Aug 24, 2017 9.000 9.150 8.810 9.010 122,424 +0.01(+0.11%)
Aug 23, 2017 8.590 9.100 8.207 9.000 151,705 +0.34(+3.93%)
Aug 22, 2017 8.280 8.700 8.280 8.660 147,704 +0.44(+5.35%)
Aug 21, 2017 8.170 8.275 8.000 8.220 112,693 +0.01(+0.12%)
Aug 18, 2017 8.040 8.300 8.040 8.210 107,618 +0.06(+0.74%)
Aug 17, 2017 8.350 8.540 8.150 8.150 137,975 -0.27(-3.21%)
Aug 16, 2017 8.660 8.760 8.330 8.420 102,780 -0.23(-2.66%)
Aug 15, 2017 8.820 8.860 8.600 8.650 156,441 -0.24(-2.70%)
Aug 14, 2017 8.660 8.970 8.620 8.890 256,541 +0.34(+3.98%)
Aug 11, 2017 8.270 8.720 8.230 8.550 153,270 +0.30(+3.64%)
Aug 10, 2017 8.460 8.590 8.190 8.250 130,788 -0.23(-2.71%)
Aug 09, 2017 8.860 8.860 8.410 8.480 148,932 -0.37(-4.18%)
Aug 08, 2017 9.000 9.100 8.620 8.850 250,212 +0.37(+4.36%)
Aug 07, 2017 8.380 8.525 8.325 8.480 139,006 +0.17(+2.05%)
Aug 04, 2017 8.160 8.445 8.160 8.310 94,215 +0.16(+1.96%)
Aug 03, 2017 8.220 8.270 8.110 8.150 78,537 -0.11(-1.33%)
Aug 02, 2017 8.430 8.800 8.079 8.260 82,407 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.