Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		72.70	72.70	72.70	0	+0.31(+0.43%)
Aug 28, 2014	72.25	72.75	71.80	72.39	145,421	-0.16(-0.22%)
Aug 27, 2014	73.87	73.87	72.03	72.55	229,439	-1.32(-1.79%)
Aug 26, 2014	74.80	74.80	73.70	73.87	132,531	-0.87(-1.16%)
Aug 25, 2014	74.05	74.86	74.04	74.74	97,613	+0.80(+1.08%)
Aug 22, 2014	73.38	74.24	73.38	73.94	72,193	+0.34(+0.46%)
Aug 21, 2014	74.75	74.77	73.25	73.60	132,239	-1.17(-1.56%)
Aug 20, 2014	74.03	74.81	72.96	74.77	201,265	+0.66(+0.89%)
Aug 19, 2014	73.69	74.62	73.69	74.11	228,308	+0.87(+1.19%)
Aug 18, 2014	72.06	73.50	72.06	73.24	314,339	+1.24(+1.72%)
Aug 15, 2014	71.29	73.25	71.25	72.00	264,842	+1.05(+1.48%)
Aug 14, 2014	69.33	71.07	69.10	70.95	280,020	+1.73(+2.50%)
Aug 13, 2014	67.88	69.33	67.80	69.22	148,107	+1.48(+2.18%)
Aug 12, 2014	68.04	68.15	66.94	67.74	146,205	-0.52(-0.76%)
Aug 11, 2014	68.02	69.28	67.48	68.26	261,697	+0.79(+1.17%)
Aug 08, 2014	67.62	68.27	67.18	67.47	162,768	-0.48(-0.71%)
Aug 07, 2014	69.05	69.24	67.47	67.95	188,076	-0.85(-1.24%)
Aug 06, 2014	69.31	69.60	68.74	68.80	180,641	+0.17(+0.25%)
Aug 05, 2014	68.46	69.20	68.05	68.63	306,966	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.