Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	1.400	1.400	1.400	1.400	0	-0.00(-0.01%)
Aug 27, 2013	1.260	1.400	1.400	1.400	500	-0.01(-0.64%)
Aug 26, 2013	1.409	1.409	1.409	1.409	0	+0.01(+0.64%)
Aug 23, 2013	1.290	1.400	1.254	1.400	0	-0.02(-1.40%)
Aug 20, 2013	1.420	1.420	1.420	1.420	500	+0.04(+2.89%)
Aug 19, 2013	1.310	1.380	1.250	1.380	0	+0.07(+5.34%)
Aug 15, 2013	1.310	1.310	1.310	1.310	0	+0.02(+1.55%)
Aug 14, 2013	1.200	1.310	1.170	1.290	0	+0.10(+8.40%)
Aug 13, 2013	1.349	1.349	1.000	1.190	33,388	-0.20(-14.39%)
Aug 12, 2013	1.380	1.390	1.330	1.390	900	+0.00(+0.00%)
Aug 09, 2013	1.390	1.390	1.390	1.390	100	+0.07(+5.04%)
Aug 08, 2013	1.320	1.323	1.320	1.323	3,250	-0.04(-2.69%)
Aug 06, 2013	1.300	1.360	1.360	1.360	1,800	-0.04(-2.86%)
Aug 05, 2013	1.390	1.410	1.220	1.400	1,983	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.