Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.88 +2.41 (+4.76%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.262 7.363 7.211 7.291 127,906 +0.04(+0.50%)
Aug 28, 2003 7.211 7.284 7.139 7.255 67,195 +0.06(+0.81%)
Aug 27, 2003 7.211 7.240 7.182 7.197 100,034 -0.09(-1.19%)
Aug 26, 2003 7.320 7.356 7.175 7.284 101,414 +0.09(+1.21%)
Aug 25, 2003 7.226 7.305 7.030 7.197 105,691 -0.04(-0.60%)
Aug 22, 2003 7.175 7.255 7.110 7.240 312,245 +0.12(+1.63%)
Aug 21, 2003 6.979 7.277 6.979 7.124 213,728 -0.01(-0.20%)
Aug 20, 2003 7.320 7.320 6.994 7.139 211,659 -0.12(-1.70%)
Aug 19, 2003 7.190 7.385 7.190 7.262 354,190 +0.03(+0.40%)
Aug 18, 2003 7.168 7.334 7.161 7.233 174,956 +0.10(+1.42%)
Aug 15, 2003 7.161 7.414 7.103 7.132 53,259 +0.04(+0.61%)
Aug 14, 2003 7.103 7.146 7.030 7.088 237,460 +0.06(+0.82%)
Aug 13, 2003 7.066 7.117 6.892 7.030 131,217 +0.01(+0.10%)
Aug 12, 2003 6.885 7.059 6.885 7.023 234,149 +0.12(+1.79%)
Aug 11, 2003 6.704 6.987 6.704 6.900 166,126 +0.07(+0.95%)
Aug 08, 2003 6.740 6.856 6.726 6.834 222,283 +0.09(+1.40%)
Aug 07, 2003 6.595 6.740 6.545 6.740 168,057 +0.16(+2.42%)
Aug 06, 2003 6.537 6.595 6.400 6.581 256,915 +0.13(+2.02%)
Aug 05, 2003 6.494 6.631 6.450 6.450 357,778 -0.07(-1.11%)
Aug 04, 2003 6.631 6.653 6.501 6.523 274,853 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.