Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

77.08 -0.98 (-1.26%)
Streaming Realtime Price Updated: 8:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 96.55 97.65 95.40 96.68 0 +0.00(+0.00%)
Jul 29, 2022 96.55 97.65 95.40 96.68 0 -0.06(-0.06%)
Jul 28, 2022 96.74 0 +1.67(+1.76%)
Jul 27, 2022 95.07 0 +0.59(+0.62%)
Jul 26, 2022 94.48 0 +3.42(+3.76%)
Jul 25, 2022 91.06 0 -0.09(-0.10%)
Jul 23, 2022 91.70 92.80 90.15 91.15 0 +0.00(+0.00%)
Jul 22, 2022 91.70 92.80 90.15 91.15 0 +0.26(+0.29%)
Jul 21, 2022 90.89 0 -1.92(-2.07%)
Jul 20, 2022 92.81 0 +0.43(+0.47%)
Jul 19, 2022 92.38 0 -0.62(-0.67%)
Jul 18, 2022 93.00 0 +4.29(+4.84%)
Jul 16, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 15, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 14, 2022 88.71 0 +1.00(+1.14%)
Jul 13, 2022 87.71 0 -3.13(-3.45%)
Jul 12, 2022 90.84 0 -4.00(-4.22%)
Jul 11, 2022 94.84 0 -0.88(-0.92%)
Jul 09, 2022 92.50 95.85 89.55 95.72 0 +0.00(+0.00%)
Jul 08, 2022 92.50 95.85 89.55 95.72 0 +0.09(+0.09%)
Jul 07, 2022 95.63 0 +7.02(+7.92%)
Jul 06, 2022 88.61 0 -4.87(-5.21%)
Jul 05, 2022 93.48 0 -3.81(-3.92%)
Jul 04, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 03, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 02, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.