Indicators

Chow Tai Fook (OP: CJEWY )

13.89 +0.21 (+1.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.25	10.25	10.16	10.16	1,021	-0.53(-4.94%)
Jul 28, 2017	10.59	10.69	10.59	10.69	1,554	-0.02(-0.21%)
Jul 27, 2017	10.71	10.71	10.71	10.71	717	+0.08(+0.72%)
Jul 26, 2017	10.79	10.90	10.63	10.63	5,595	-0.19(-1.73%)
Jul 25, 2017	10.80	10.82	10.80	10.82	522	-0.08(-0.73%)
Jul 24, 2017	10.90	10.90	10.86	10.90	2,928	-0.13(-1.18%)
Jul 21, 2017	10.68	11.03	10.62	11.03	2,382	+0.28(+2.60%)
Jul 20, 2017	10.82	10.82	10.75	10.75	2,072	-0.03(-0.28%)
Jul 19, 2017	10.74	10.78	10.74	10.78	945	+0.09(+0.84%)
Jul 18, 2017	10.65	10.85	10.65	10.69	882	-0.12(-1.11%)
Jul 17, 2017	10.88	10.88	10.80	10.81	1,146	-0.12(-1.10%)
Jul 14, 2017	10.99	10.99	10.74	10.93	3,749	+0.10(+0.92%)
Jul 13, 2017	10.80	10.83	10.80	10.83	899	+0.16(+1.50%)
Jul 12, 2017	10.67	10.67	10.67	10.67	790	+0.20(+1.91%)
Jul 11, 2017	10.35	10.47	10.31	10.47	42,524	+0.09(+0.87%)
Jul 10, 2017	10.48	10.53	10.34	10.38	3,192	-0.23(-2.21%)
Jul 07, 2017	10.72	10.72	10.62	10.62	3,783	-0.12(-1.07%)
Jul 06, 2017	10.73	10.73	10.68	10.73	18,086	-0.11(-1.01%)
Jul 05, 2017	10.84	10.84	10.84	10.84	876	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.