Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.760	3.810	3.650	3.740	925,491	-0.03(-0.80%)
Jul 28, 2016	3.850	3.890	3.680	3.770	1,089,356	-0.09(-2.33%)
Jul 27, 2016	3.710	3.860	3.700	3.860	1,033,404	+0.16(+4.32%)
Jul 26, 2016	3.680	3.725	3.640	3.700	798,675	+0.01(+0.27%)
Jul 25, 2016	3.620	3.700	3.590	3.690	743,223	+0.07(+1.93%)
Jul 22, 2016	3.630	3.700	3.545	3.620	595,736	-0.01(-0.28%)
Jul 21, 2016	3.660	3.720	3.600	3.630	780,405	-0.02(-0.55%)
Jul 20, 2016	3.530	3.650	3.510	3.650	825,993	+0.12(+3.40%)
Jul 19, 2016	3.660	3.700	3.530	3.530	722,994	-0.15(-4.08%)
Jul 18, 2016	3.690	3.710	3.620	3.680	524,728	-0.02(-0.54%)
Jul 15, 2016	3.700	3.730	3.640	3.700	682,452	+0.04(+1.09%)
Jul 14, 2016	3.710	3.750	3.640	3.660	633,051	-0.02(-0.54%)
Jul 13, 2016	3.820	3.820	3.670	3.680	1,201,087	-0.10(-2.65%)
Jul 12, 2016	3.790	3.830	3.730	3.780	1,436,398	+0.04(+1.07%)
Jul 11, 2016	3.720	3.760	3.680	3.740	1,612,474	+0.03(+0.81%)
Jul 08, 2016	3.710	3.730	3.680	3.710	1,308,275	+0.03(+0.82%)
Jul 07, 2016	3.750	3.790	3.600	3.680	1,243,130	+0.06(+1.66%)
Jul 05, 2016	3.640	3.710	3.570	3.620	1,134,618	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.