Bank of Nova Scotia (TSX: BNS )

81.10 +0.62 (+0.77%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 46.45 46.61 45.49 45.55 1,435,719 -0.69(-1.49%)
Jul 28, 2006 46.60 46.88 46.09 46.24 1,067,168 -0.25(-0.54%)
Jul 27, 2006 46.89 47.24 46.46 46.49 2,178,662 -0.45(-0.96%)
Jul 26, 2006 46.27 46.95 46.27 46.94 1,647,806 +0.66(+1.43%)
Jul 25, 2006 46.50 46.67 46.15 46.28 1,587,391 -0.22(-0.47%)
Jul 24, 2006 46.19 46.50 46.16 46.50 1,233,365 +0.51(+1.11%)
Jul 21, 2006 46.13 46.13 45.86 45.99 984,797 +0.31(+0.68%)
Jul 20, 2006 45.75 46.19 45.63 45.68 1,449,368 -0.02(-0.04%)
Jul 19, 2006 45.00 45.95 45.00 45.70 1,470,590 +0.79(+1.76%)
Jul 18, 2006 45.01 45.20 44.76 44.91 1,576,164 -0.09(-0.20%)
Jul 17, 2006 45.31 45.57 45.00 45.00 1,036,500 -0.50(-1.10%)
Jul 14, 2006 45.16 45.50 45.02 45.50 1,052,225 +0.17(+0.38%)
Jul 13, 2006 45.45 45.81 45.10 45.33 1,278,133 -0.41(-0.90%)
Jul 12, 2006 46.08 46.08 45.45 45.74 1,165,230 -0.24(-0.52%)
Jul 11, 2006 45.70 46.25 45.69 45.98 2,459,203 +0.44(+0.97%)
Jul 10, 2006 45.00 45.60 44.81 45.54 1,419,036 +0.56(+1.24%)
Jul 07, 2006 44.70 45.00 44.42 44.98 1,491,343 +0.26(+0.58%)
Jul 06, 2006 44.25 44.94 44.21 44.72 1,488,068 +0.45(+1.02%)
Jul 05, 2006 44.40 44.67 44.24 44.27 1,757,131 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.