Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6248 0.6397 0.6150 0.6150 67,069 -0.01(-1.57%)
Jun 29, 2023 0.6145 0.6299 0.6099 0.6248 36,186 +0.01(+2.44%)
Jun 28, 2023 0.5900 0.6380 0.5912 0.6099 59,243 -0.00(-0.02%)
Jun 27, 2023 0.6300 0.6359 0.6000 0.6100 76,582 +0.00(+0.54%)
Jun 26, 2023 0.5316 0.6090 0.5316 0.6067 94,410 +0.05(+9.30%)
Jun 23, 2023 0.5000 0.5640 0.5000 0.5551 84,251 +0.04(+7.10%)
Jun 22, 2023 0.5200 0.5200 0.4989 0.5183 126,701 -0.01(-1.09%)
Jun 21, 2023 0.5700 0.5700 0.5135 0.5240 142,256 -0.05(-9.31%)
Jun 20, 2023 0.6000 0.6170 0.5698 0.5778 141,063 -0.04(-6.11%)
Jun 16, 2023 0.6300 0.6647 0.5903 0.6154 350,723 -0.02(-2.64%)
Jun 15, 2023 0.7000 0.6321 0.6321 282,388 -0.03(-4.89%)
Jun 14, 2023 0.6899 0.6899 0.6501 0.6646 6,693 -0.02(-2.26%)
Jun 13, 2023 0.6689 0.6965 0.6520 0.6800 44,708 +0.00(+0.13%)
Jun 12, 2023 0.6999 0.6999 0.6452 0.6791 128,631 -0.02(-2.93%)
Jun 09, 2023 0.6500 0.6999 0.6496 0.6996 106,708 +0.05(+7.90%)
Jun 08, 2023 0.6080 0.6690 0.6000 0.6484 112,073 +0.02(+2.92%)
Jun 07, 2023 0.6500 0.6500 0.6100 0.6300 64,531 -0.00(-0.66%)
Jun 06, 2023 0.6100 0.6558 0.6100 0.6342 49,696 +0.01(+1.62%)
Jun 05, 2023 0.6600 0.6635 0.6000 0.6241 137,740 -0.04(-6.56%)
Jun 02, 2023 0.6700 0.7050 0.6501 0.6679 99,424 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.