Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2020 0.0950 0.1050 0.0900 0.0900 392,948 -0.01(-10.00%)
Jun 26, 2020 0.1150 0.1200 0.0950 0.1000 1,246,691 -0.02(-16.67%)
Jun 25, 2020 0.1300 0.1400 0.1050 0.1200 4,229,225 -0.01(-4.00%)
Jun 24, 2020 0.0850 0.1400 0.0800 0.1250 4,940,028 +0.04(+47.06%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0850 243,260 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 150,082 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0800 0.0700 0.0800 174,900 +0.01(+14.29%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 17,250 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 36,750 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0750 0.0650 0.0700 156,000 -0.05(-41.67%)
Jun 15, 2020 0.1250 0.1250 0.1100 0.1200 60,400 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1200 0.1200 62,229 +0.00(+4.35%)
Jun 11, 2020 0.1250 0.1250 0.1150 0.1150 44,584 -0.01(-8.00%)
Jun 10, 2020 0.1150 0.1250 0.1150 0.1250 31,025 +0.01(+8.70%)
Jun 09, 2020 0.1200 0.1200 0.1150 0.1150 7,569 -0.00(-4.17%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1200 26,750 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1200 0.1100 0.1200 92,600 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1150 39,995 -0.00(-4.17%)
Jun 02, 2020 0.1200 0.1200 0.1100 0.1200 13,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.