Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.130 1.200 1.120 1.120 62,383 -0.02(-1.75%)
Jun 28, 2018 1.210 1.210 1.140 1.140 93,128 -0.08(-6.28%)
Jun 27, 2018 1.220 1.390 1.200 1.216 534,545 +0.02(+1.37%)
Jun 26, 2018 1.070 1.300 1.070 1.200 356,507 +0.13(+12.15%)
Jun 25, 2018 1.040 1.110 1.040 1.070 46,289 -0.05(-4.46%)
Jun 22, 2018 1.110 1.280 1.110 1.120 420,887 +0.01(+0.55%)
Jun 21, 2018 1.090 1.120 1.090 1.114 14,604 +0.01(+1.26%)
Jun 20, 2018 1.090 1.110 1.090 1.100 11,436 +0.00(+0.00%)
Jun 19, 2018 1.110 1.120 1.090 1.100 36,527 -0.02(-1.79%)
Jun 18, 2018 1.130 1.130 1.100 1.120 35,465 +0.00(+0.00%)
Jun 15, 2018 1.150 1.110 1.120 16,411 -0.00(-0.01%)
Jun 14, 2018 1.150 1.150 1.110 1.120 11,928 +0.01(+0.91%)
Jun 13, 2018 1.110 1.139 1.110 1.110 12,016 -0.03(-2.64%)
Jun 12, 2018 1.140 1.160 1.130 1.140 6,982 -0.01(-0.86%)
Jun 11, 2018 1.160 1.160 1.140 1.150 5,508 +0.00(+0.00%)
Jun 08, 2018 1.130 1.150 1.110 1.150 21,106 +0.02(+1.77%)
Jun 07, 2018 1.150 1.150 1.120 1.130 16,883 +0.00(+0.00%)
Jun 06, 2018 1.151 1.163 1.130 1.130 98,439 -0.04(-3.42%)
Jun 05, 2018 1.180 1.210 1.140 1.170 79,120 -0.02(-1.68%)
Jun 04, 2018 1.250 1.250 1.181 1.190 44,373 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.