Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		65.97	65.97	65.97	0	-0.15(-0.23%)
Jun 27, 2014	65.99	66.56	65.13	66.12	168,491	+0.88(+1.35%)
Jun 26, 2014	66.06	66.06	64.97	65.24	326,631	-0.82(-1.24%)
Jun 25, 2014	66.37	67.12	65.49	66.06	631,240	-1.55(-2.29%)
Jun 24, 2014	67.02	69.10	66.69	67.61	418,457	+1.75(+2.66%)
Jun 23, 2014	66.58	66.58	65.78	65.86	163,798	-0.45(-0.68%)
Jun 20, 2014	66.89	67.09	66.19	66.31	359,546	+0.05(+0.08%)
Jun 19, 2014	66.72	67.25	66.15	66.26	250,324	-0.13(-0.20%)
Jun 18, 2014	66.04	66.59	66.04	66.39	201,193	+0.25(+0.38%)
Jun 17, 2014	66.70	66.76	66.00	66.14	233,055	-0.55(-0.82%)
Jun 16, 2014	66.30	67.21	66.20	66.69	258,899	+0.47(+0.71%)
Jun 13, 2014	66.63	67.12	65.64	66.22	227,839	-0.10(-0.15%)
Jun 12, 2014	64.64	66.57	64.61	66.32	346,598	+1.21(+1.86%)
Jun 11, 2014	64.88	65.68	64.39	65.11	239,405	+0.06(+0.09%)
Jun 10, 2014	64.92	65.23	63.14	65.05	226,348	+1.32(+2.07%)
Jun 06, 2014	63.00	64.10	62.91	63.73	310,331	+0.70(+1.11%)
Jun 05, 2014	62.38	63.44	62.13	63.03	273,003	+0.87(+1.40%)
Jun 04, 2014	62.39	63.09	62.15	62.16	243,188	-0.09(-0.14%)
Jun 03, 2014	62.27	63.59	62.19	62.25	292,674	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.