Indicators

Methanex Corporation (TSX: MX )

71.47 -1.48 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		45.05	45.05	45.05	0	+0.47(+1.05%)
Jun 27, 2013	44.16	44.89	44.16	44.58	181,974	+0.44(+1.00%)
Jun 26, 2013	43.98	44.50	43.91	44.14	357,482	+0.26(+0.59%)
Jun 25, 2013	43.39	44.11	43.39	43.88	159,527	+0.89(+2.07%)
Jun 24, 2013	43.31	43.31	42.35	42.99	175,695	-0.69(-1.58%)
Jun 21, 2013	44.27	44.71	43.40	43.68	422,544	-0.47(-1.06%)
Jun 20, 2013	44.02	44.51	43.27	44.15	233,943	-0.82(-1.82%)
Jun 19, 2013	44.70	45.25	44.62	44.97	350,933	+0.23(+0.51%)
Jun 18, 2013	44.75	45.21	44.48	44.74	172,835	-0.05(-0.11%)
Jun 17, 2013	44.43	44.97	44.19	44.79	158,979	+0.51(+1.15%)
Jun 14, 2013	44.63	45.25	44.21	44.28	152,619	-0.46(-1.03%)
Jun 13, 2013	43.92	45.03	43.32	44.74	218,685	+0.77(+1.75%)
Jun 12, 2013	43.87	44.62	43.79	43.97	204,997	-0.02(-0.05%)
Jun 11, 2013	43.83	44.62	43.27	43.99	184,935	-0.07(-0.16%)
Jun 10, 2013	43.54	44.84	43.48	44.06	185,813	+0.52(+1.19%)
Jun 07, 2013	43.59	43.81	43.15	43.54	118,096	+0.04(+0.09%)
Jun 06, 2013	43.78	44.20	43.15	43.50	225,974	-0.37(-0.84%)
Jun 05, 2013	44.05	44.19	43.38	43.87	257,436	-0.19(-0.43%)
Jun 04, 2013	45.00	45.00	43.69	44.06	273,183	-0.74(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.