Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.41	30.56	30.10	30.28	101,042	-0.11(-0.36%)
Jun 29, 2011	29.87	30.71	29.71	30.39	248,307	+0.69(+2.32%)
Jun 28, 2011	29.13	29.76	29.12	29.70	142,401	+0.51(+1.75%)
Jun 27, 2011	28.45	29.34	28.37	29.19	144,655	+0.65(+2.28%)
Jun 24, 2011	28.50	28.97	28.45	28.54	122,848	+0.07(+0.25%)
Jun 23, 2011	28.76	28.78	28.19	28.47	232,769	-0.62(-2.13%)
Jun 22, 2011	28.93	29.30	28.93	29.09	121,491	+0.09(+0.31%)
Jun 21, 2011	28.25	29.19	28.25	29.00	96,896	+0.89(+3.17%)
Jun 20, 2011	27.82	28.25	28.05	28.11	71,404	+0.00(+0.00%)
Jun 17, 2011	28.68	28.68	27.96	28.11	245,579	-0.14(-0.50%)
Jun 16, 2011	28.80	28.99	27.88	28.25	107,630	-0.58(-2.01%)
Jun 15, 2011	28.86	29.05	28.72	28.83	132,638	-0.33(-1.13%)
Jun 14, 2011	28.29	29.66	28.28	29.16	307,043	+1.15(+4.11%)
Jun 13, 2011	28.48	28.56	27.89	28.01	195,517	-0.49(-1.72%)
Jun 10, 2011	28.93	29.10	28.49	28.50	286,625	-0.50(-1.72%)
Jun 09, 2011	29.00	29.16	28.71	29.00	137,687	-0.06(-0.21%)
Jun 08, 2011	29.73	29.80	29.01	29.06	104,561	-0.88(-2.94%)
Jun 07, 2011	29.57	30.00	29.57	29.94	274,117	+0.08(+0.27%)
Jun 06, 2011	30.42	30.42	29.38	29.86	114,509	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.